Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Randon | RAPT4 - Assets
Chart
Quotes
Financials
Stock Price
6.71
Daily Change
0.23
3.55%
Monthly
-1.90%
Yearly
-26.59%
Q1 Forecast
6.35
Randon reported BRL18.12B in Assets for its fiscal quarter ending in March of 2025.
Financials
Stock Price
BRL
Assets
BRL 18.12B
Cash and Equivalent
BRL 1.69B
Cost of Sales
BRL 2.34B
Current Assets
BRL 9.86B
Current Liabilities
BRL 4.8B
Debt
BRL 6.23B
Dividend Yield
4.17
EBIT
BRL 223.74M
EBITDA
BRL 437.21M
EPS Earnings Per Share
BRL 0.07
Equity Capital and Reserves
BRL 3.11B
Gross Profit on Sales
BRL 849.2M
Interest Expense on Debt
BRL 303.95M
Interest Income
BRL 68.12M
Loan Capital
BRL 7.92B
Market Capitalization
BRL 1.4B
Net Income
BRL -7.67M
Operating Expenses
BRL 2.97B
Operating Profit
BRL 223.74M
Ordinary Share Capital
BRL 2B
PE Price to Earnings
BRL 62.57
Pre-Tax Profit
BRL 114.13M
Sales Revenues
BRL 3.44B
Selling and Administration Expenses
BRL 528.12M
Stock
BRL 2.26B
Trade Creditors
BRL 1.64B
Trade Debtors
BRL 5B
Assets
Change
Date
CCR
BRL 64.51B
1.85B
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 35.12B
2.43B
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 23.47B
512.29M
Mar/2025
Grupo Aeroportuario del Pacifico
MXN 88.14B
5.23B
Dec/2025
Grupo Aeroportuario del Sureste
MXN 76.82B
3.68B
Sep/2025
Iochpe-Maxion
BRL 15.33B
632.23M
Mar/2025
Localiza Rent
BRL 83.08B
1.76B
Sep/2025
Marcopolo
BRL 9.78B
284.97M
Sep/2025
Movida
BRL 29.78B
564.2M
Jun/2025
Rumo Logistica
BRL 51.6B
1.01B
Sep/2025
Santos Brasil
BRL 5.52B
221.82M
Jun/2025
Tegma Gestao Logistica
BRL 1.39B
4.97M
Sep/2025
Tupy
BRL 10.13B
563.53M
Jun/2025
United Wagon
RUB 24.73B
316.58M
Sep/2025
WEG
BRL 41.49B
1.66B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.022
0.29
-0.43%
Brent
71.175
0.31
-0.44%
Natural gas
2.9236
0.06
-2.06%
Gasoline
1.9803
0.01
-0.47%
Heating Oil
2.7050
0.03
1.00%
Gold
5132.01
95.34
-1.82%
Silver
86.907
1.28
-1.45%
Copper
5.9020
0.12
2.10%
Soybeans
1139.50
5.25
0.46%
Wheat
566.78
2.72
-0.48%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.41%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17733
0.0012
-0.10%
GBPUSD
1.34965
0.0004
0.03%
AUDUSD
0.70595
0.0004
0.06%
NZDUSD
0.59642
0.0008
0.14%
USDJPY
155.869
1.1975
0.77%
USDCNY
6.87946
0.0104
-0.15%
USDCHF
0.77387
0.0009
-0.12%
USDCAD
1.37009
0.0004
0.03%
USDMXN
17.1796
0.0870
-0.50%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.878
0.1722
0.18%
USDTRY
43.8603
0.0333
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6891.21
53
0.78%
US30
49183
379
0.78%
US100
24987
278
1.12%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9061
35
0.39%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.03
4.72
3.34%
J&J
246.28
0.44
0.18%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7020
0.023
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64128
487
-0.75%
Ether
1857.38
1.3400
0.07%
Binance
584.3
12.2600
-2.06%
Cardano
0.25885
0.0033
-1.27%
Solana
79.1656
1.3572
1.74%
Ripple
1.34941
0.0026
-0.19%
Polkadot
1.24
0.0254
-2.01%
Avalanche
8.30
0.0603
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1283
-6.06%
Dai
1.00018
0.0003
0.03%
Litecoin
51.230
0.0980
-0.19%
Uniswap
3.34
0.0032
-0.10%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.64
10.6400
-2.15%
More
Add to your site
News
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
More